| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.80 | -0.73 % | 0 | 53.76 | 55.94 | 53.60 |
| 23/06/2026 | 51.19 | -5.38 % | 0 | 55.31 | 55.70 | 50.45 |
| 24/06/2026 | 51.05 | -1.05 % | 0 | 52.07 | 52.78 | 50.85 |
| 25/06/2026 | 50.43 | +0.03 % | 0 | 50.83 | 51.84 | 49.33 |
| 26/06/2026 | 52.80 | +4.37 % | 0 | 51.48 | 54.09 | 51.48 |