| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 44.76 | +1.31 % | 0 | 44.16 | 45.30 | 42.44 |
| 23/01/2026 | 44.28 | +0.07 % | 0 | 45.31 | 45.47 | 43.66 |
| 26/01/2026 | 46.75 | +5.72 % | 0 | 45.18 | 47.49 | 44.83 |
| 27/01/2026 | 48.90 | +4.62 % | 0 | 46.44 | 49.17 | 46.02 |
| 28/01/2026 | 52.21 | +7.19 % | 0 | 50.33 | 54.75 | 49.44 |