| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 43.33 | -11.27 % | 0 | 49.95 | 50.08 | 42.72 |
| 05/11/2026 | 44.95 | +3.33 % | 0 | 41.00 | 45.80 | 40.00 |
| 06/11/2026 | 46.11 | +3.94 % | 0 | 47.36 | 47.53 | 44.63 |
| 09/11/2026 | 39.17 | -16.02 % | 0 | 46.03 | 46.03 | 38.90 |
| 10/11/2026 | 36.11 | -7.68 % | 0 | 37.00 | 38.09 | 35.67 |