| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.81 | -0.7 % | 0 | 53.76 | 55.94 | 53.60 |
| 23/06/2026 | 51.23 | -5.3 % | 0 | 55.31 | 55.70 | 50.45 |
| 24/06/2026 | 51.06 | -1.03 % | 0 | 52.07 | 52.78 | 50.85 |
| 25/06/2026 | 50.47 | +0.12 % | 0 | 50.83 | 51.84 | 49.33 |
| 26/06/2026 | 52.74 | +4.25 % | 0 | 51.48 | 54.13 | 51.48 |