| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 44.27 | +1.17 % | 0 | 43.97 | 45.81 | 43.37 |
| 22/01/2026 | 44.76 | +1.31 % | 0 | 44.16 | 45.30 | 42.44 |
| 23/01/2026 | 44.27 | +0.05 % | 0 | 45.31 | 45.47 | 43.66 |
| 26/01/2026 | 46.74 | +5.7 % | 0 | 45.18 | 47.49 | 44.83 |
| 27/01/2026 | 48.91 | +4.64 % | 0 | 46.44 | 49.17 | 46.02 |