| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.71 | -0.58 % | 0 | 7.65 | 7.85 | 7.03 |
| 23/06/2026 | 9.07 | +18.1 % | 0 | 7.39 | 9.37 | 7.16 |
| 24/06/2026 | 9.30 | +4.56 % | 0 | 8.63 | 9.33 | 8.19 |
| 25/06/2026 | 9.62 | +0.79 % | 0 | 9.51 | 10.22 | 9.09 |
| 26/06/2026 | 8.94 | -7.45 % | 0 | 9.17 | 9.40 | 8.23 |