| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.76 | +37.02 % | 0 | 3.92 | 5.93 | 3.86 |
| 05/11/2026 | 5.43 | -2.78 % | 0 | 6.58 | 6.74 | 5.04 |
| 06/11/2026 | 4.97 | -7.2 % | 0 | 4.85 | 5.56 | 4.68 |
| 09/11/2026 | 6.69 | +37.27 % | 0 | 5.08 | 6.82 | 5.05 |
| 10/11/2026 | 8.54 | +22.17 % | 0 | 8.31 | 8.67 | 7.44 |