| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.89 | -1.57 % | 0 | 11.83 | 12.29 | 11.39 |
| 05/12/2025 | 11.78 | -0.34 % | 0 | 12.48 | 12.64 | 11.70 |
| 08/12/2025 | 12.08 | +3.16 % | 0 | 11.69 | 12.17 | 11.67 |
| 09/12/2025 | 11.41 | -5.47 % | 0 | 12.06 | 12.43 | 10.89 |
| 10/12/2025 | 10.46 | -7.84 % | 0 | 11.07 | 11.51 | 10.46 |