| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.58 | +1.33 % | 0 | 12.36 | 12.59 | 11.46 |
| 23/06/2026 | 14.21 | +14.78 % | 0 | 11.96 | 14.69 | 11.62 |
| 24/06/2026 | 14.58 | +4.03 % | 0 | 13.67 | 14.61 | 13.14 |
| 25/06/2026 | 14.99 | +0.74 % | 0 | 14.84 | 15.79 | 14.25 |
| 26/06/2026 | 14.00 | -6.79 % | 0 | 14.37 | 14.66 | 13.01 |