| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.34 | +0.15 % | 0 | 3.18 | 3.34 | 3.17 |
| 08/12/2025 | 3.22 | -3.74 % | 0 | 3.34 | 3.34 | 3.20 |
| 09/12/2025 | 3.47 | +7.61 % | 0 | 3.22 | 3.58 | 3.16 |
| 10/12/2025 | 3.54 | +2.02 % | 0 | 3.54 | 3.62 | 3.44 |
| 11/12/2025 | 3.62 | +0.7 % | 0 | 3.55 | 3.75 | 3.55 |