| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 81.24 | +9.13 % | 0 | 73.05 | 82.00 | 72.88 |
| 05/11/2026 | 79.37 | -2. % | 0 | 84.36 | 85.40 | 78.28 |
| 06/11/2026 | 78.08 | -2.3 % | 0 | 76.55 | 79.91 | 76.29 |
| 09/11/2026 | 86.38 | +11.73 % | 0 | 78.09 | 86.72 | 78.07 |
| 10/11/2026 | 91.21 | +5.17 % | 0 | 90.01 | 91.47 | 88.39 |