| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.60 | +1.07 % | 0 | 73.37 | 73.62 | 71.02 |
| 23/06/2026 | 77.36 | +6.29 % | 0 | 71.52 | 78.39 | 71.11 |
| 24/06/2026 | 77.94 | +1.92 % | 0 | 75.94 | 78.00 | 75.09 |
| 25/06/2026 | 78.58 | +0.43 % | 0 | 78.25 | 80.27 | 76.89 |
| 26/06/2026 | 75.85 | -3.11 % | 0 | 77.27 | 77.34 | 74.05 |