| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.77 | +1.22 % | 0 | 82.35 | 82.77 | 79.95 |
| 23/06/2026 | 86.47 | +5.81 % | 0 | 80.46 | 87.47 | 80.05 |
| 24/06/2026 | 87.00 | +1.8 % | 0 | 84.95 | 87.05 | 84.10 |
| 25/06/2026 | 87.70 | +0.52 % | 0 | 87.31 | 89.34 | 85.92 |
| 26/06/2026 | 84.96 | -2.65 % | 0 | 86.29 | 86.36 | 82.89 |