| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 90.73 | +8.15 % | 0 | 82.49 | 91.51 | 82.33 |
| 05/11/2026 | 88.85 | -1.84 % | 0 | 93.90 | 94.92 | 87.75 |
| 06/11/2026 | 87.50 | -2.15 % | 0 | 86.02 | 89.40 | 85.75 |
| 09/11/2026 | 95.96 | +10.55 % | 0 | 87.58 | 96.29 | 87.56 |
| 10/11/2026 | 100.80 | +4.68 % | 0 | 99.60 | 101.07 | 97.91 |