| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 100.34 | +7.36 % | 0 | 92.05 | 101.13 | 91.89 |
| 05/11/2026 | 98.44 | -1.68 % | 0 | 103.53 | 104.55 | 97.31 |
| 06/11/2026 | 97.08 | -1.96 % | 0 | 95.60 | 99.00 | 95.34 |
| 09/11/2026 | 105.59 | +9.56 % | 0 | 97.17 | 105.93 | 97.16 |
| 10/11/2026 | 110.45 | +4.27 % | 0 | 109.26 | 110.73 | 107.53 |