| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.98 | +1.12 % | 0 | 91.57 | 91.98 | 89.10 |
| 23/06/2026 | 95.65 | +5.21 % | 0 | 89.65 | 96.74 | 89.23 |
| 24/06/2026 | 96.24 | +1.65 % | 0 | 94.22 | 96.30 | 93.33 |
| 25/06/2026 | 96.93 | +0.46 % | 0 | 96.57 | 98.60 | 95.16 |
| 26/06/2026 | 94.18 | -2.38 % | 0 | 95.52 | 95.59 | 92.17 |