| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 119.73 | +6.16 % | 0 | 111.38 | 120.52 | 111.21 |
| 05/11/2026 | 117.82 | -1.41 % | 0 | 122.95 | 123.98 | 116.71 |
| 06/11/2026 | 116.44 | -1.66 % | 0 | 114.95 | 118.37 | 114.67 |
| 09/11/2026 | 125.02 | +8.03 % | 0 | 116.54 | 125.36 | 116.53 |
| 10/11/2026 | 129.90 | +3.63 % | 0 | 128.72 | 130.18 | 126.98 |