| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.83 | +0.96 % | 0 | 110.44 | 110.84 | 107.89 |
| 23/06/2026 | 114.61 | +4.46 % | 0 | 108.50 | 115.64 | 108.07 |
| 24/06/2026 | 115.14 | +1.42 % | 0 | 113.10 | 115.18 | 112.20 |
| 25/06/2026 | 115.87 | +0.46 % | 0 | 115.45 | 117.52 | 114.03 |
| 26/06/2026 | 113.02 | -2. % | 0 | 114.42 | 114.49 | 110.94 |