| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 111.62 | +0.83 % | 0 | 111.39 | 111.63 | 108.67 |
| 23/06/2026 | 115.27 | +4.05 % | 0 | 109.59 | 116.36 | 109.02 |
| 24/06/2026 | 115.83 | +1.15 % | 0 | 113.81 | 116.00 | 113.06 |
| 25/06/2026 | 116.85 | +0.45 % | 0 | 116.17 | 118.55 | 114.73 |
| 26/06/2026 | 113.75 | -2.25 % | 0 | 115.43 | 115.44 | 111.86 |