| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 105.57 | -4.22 % | 0 | 110.31 | 112.77 | 105.14 |
| 08/05/2026 | 100.72 | -4.14 % | 0 | 102.37 | 104.77 | 100.05 |
| 11/05/2026 | 97.72 | -3.73 % | 0 | 100.46 | 101.07 | 96.01 |
| 12/05/2026 | 94.04 | -3.19 % | 0 | 95.48 | 96.41 | 93.45 |
| 13/05/2026 | 95.05 | +0.92 % | 0 | 95.69 | 95.69 | 92.52 |