| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 120.80 | +6.2 % | 0 | 113.33 | 121.60 | 112.44 |
| 05/11/2026 | 118.96 | -1.25 % | 0 | 123.76 | 125.01 | 117.69 |
| 06/11/2026 | 117.43 | -1.75 % | 0 | 115.85 | 119.37 | 115.65 |
| 09/11/2026 | 126.04 | +8.03 % | 0 | 118.18 | 126.45 | 118.11 |
| 10/11/2026 | 130.99 | +3.74 % | 0 | 129.76 | 131.34 | 128.14 |