| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.40 | -1.49 % | 0 | 26.39 | 27.94 | 26.28 |
| 23/06/2026 | 24.78 | -7.24 % | 0 | 27.47 | 27.78 | 24.32 |
| 24/06/2026 | 24.72 | -1.63 % | 0 | 25.51 | 25.88 | 24.63 |
| 25/06/2026 | 24.41 | -0.08 % | 0 | 24.66 | 25.33 | 23.76 |
| 26/06/2026 | 26.05 | +5.55 % | 0 | 25.10 | 26.88 | 25.08 |