| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.15 | -18.95 % | 0 | 11.69 | 11.75 | 8.91 |
| 05/11/2026 | 9.89 | +7.85 % | 0 | 8.38 | 10.16 | 8.01 |
| 06/11/2026 | 10.31 | +7.96 % | 0 | 10.85 | 10.90 | 9.81 |
| 09/11/2026 | 7.70 | -26.5 % | 0 | 10.26 | 10.26 | 7.61 |
| 10/11/2026 | 6.88 | -11.29 % | 0 | 7.12 | 7.41 | 6.76 |