| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.13 | +0.57 % | 0 | 13.99 | 14.38 | 13.23 |
| 23/01/2026 | 13.89 | -1.56 % | 0 | 14.36 | 14.41 | 13.71 |
| 26/01/2026 | 14.82 | +5.56 % | 0 | 14.27 | 15.17 | 14.22 |
| 27/01/2026 | 15.81 | +5.54 % | 0 | 14.74 | 15.93 | 14.56 |
| 28/01/2026 | 17.38 | +9.58 % | 0 | 16.48 | 18.55 | 16.03 |