| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.50 | -2.08 % | 0 | 16.52 | 17.63 | 16.41 |
| 23/06/2026 | 15.46 | -7.48 % | 0 | 17.29 | 17.52 | 15.10 |
| 24/06/2026 | 15.42 | -1.09 % | 0 | 15.91 | 16.22 | 15.33 |
| 25/06/2026 | 15.26 | +0.49 % | 0 | 15.36 | 15.83 | 14.80 |
| 26/06/2026 | 16.37 | +5.68 % | 0 | 15.72 | 17.03 | 15.72 |