| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.14 | +1.39 % | 0 | 28.91 | 29.14 | 27.29 |
| 23/06/2026 | 31.87 | +11.26 % | 0 | 27.65 | 32.50 | 27.39 |
| 24/06/2026 | 32.31 | +3.33 % | 0 | 30.84 | 32.37 | 30.20 |
| 25/06/2026 | 33.00 | +0.9 % | 0 | 32.62 | 34.24 | 31.65 |
| 26/06/2026 | 31.12 | -5.55 % | 0 | 31.97 | 32.14 | 29.65 |