| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.52 | +19.17 % | 0 | 24.61 | 31.11 | 24.50 |
| 05/11/2026 | 29.27 | -3.54 % | 0 | 32.92 | 33.58 | 28.35 |
| 06/11/2026 | 28.30 | -4. % | 0 | 27.30 | 29.62 | 26.95 |
| 09/11/2026 | 34.22 | +23.32 % | 0 | 28.29 | 34.49 | 28.29 |
| 10/11/2026 | 38.40 | +10.89 % | 0 | 37.41 | 38.49 | 35.98 |