| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.62 | +1.36 % | 0 | 41.38 | 41.62 | 39.43 |
| 23/06/2026 | 44.77 | +9.25 % | 0 | 39.86 | 45.61 | 39.53 |
| 24/06/2026 | 45.27 | +2.69 % | 0 | 43.59 | 45.35 | 42.83 |
| 25/06/2026 | 46.05 | +0.77 % | 0 | 45.61 | 47.46 | 44.46 |
| 26/06/2026 | 43.76 | -4.68 % | 0 | 44.85 | 44.94 | 42.18 |