| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.32 | +14.56 % | 0 | 38.35 | 46.10 | 38.21 |
| 05/11/2026 | 43.92 | -2.91 % | 0 | 48.22 | 49.05 | 42.83 |
| 06/11/2026 | 42.69 | -3.53 % | 0 | 41.48 | 44.36 | 41.20 |
| 09/11/2026 | 49.92 | +18.72 % | 0 | 42.73 | 50.22 | 42.72 |
| 10/11/2026 | 54.45 | +8.27 % | 0 | 53.35 | 54.65 | 51.86 |