| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.19 | +15.68 % | 0 | 22.25 | 29.13 | 21.38 |
| 24/03/2026 | 25.29 | -5.39 % | 0 | 26.13 | 26.17 | 23.68 |
| 25/03/2026 | 27.48 | +8.94 % | 0 | 27.22 | 28.32 | 26.56 |
| 26/03/2026 | 24.77 | -10.74 % | 0 | 26.28 | 26.63 | 24.66 |
| 27/03/2026 | 23.11 | -5.58 % | 0 | 25.36 | 25.43 | 22.75 |