| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.23 | +15.86 % | 0 | 22.25 | 29.13 | 21.38 |
| 24/03/2026 | 25.31 | -5.31 % | 0 | 26.13 | 26.17 | 23.68 |
| 25/03/2026 | 27.46 | +8.88 % | 0 | 27.22 | 28.32 | 26.56 |
| 26/03/2026 | 24.75 | -10.81 % | 0 | 26.28 | 26.63 | 24.66 |
| 27/03/2026 | 23.10 | -5.6 % | 0 | 25.36 | 25.43 | 22.77 |