| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.04 | -2.99 % | 0 | 5.04 | 5.46 | 4.99 |
| 23/06/2026 | 4.72 | -7.55 % | 0 | 5.30 | 5.43 | 4.59 |
| 24/06/2026 | 4.76 | -0.11 % | 0 | 4.79 | 4.95 | 4.66 |
| 25/06/2026 | 4.70 | +0.54 % | 0 | 4.73 | 4.89 | 4.56 |
| 26/06/2026 | 5.12 | +6.12 % | 0 | 4.85 | 5.33 | 4.85 |