| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.85 | -6.36 % | 0 | 13.24 | 14.00 | 10.40 |
| 24/03/2026 | 11.92 | +1.71 % | 0 | 11.77 | 12.95 | 11.74 |
| 25/03/2026 | 11.13 | -7.25 % | 0 | 11.11 | 11.63 | 10.63 |
| 26/03/2026 | 12.27 | +11.2 % | 0 | 11.68 | 12.36 | 11.51 |
| 27/03/2026 | 13.34 | +8.41 % | 0 | 12.11 | 13.43 | 12.08 |