| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.71 | +1.34 % | 0 | 56.40 | 56.71 | 54.18 |
| 23/06/2026 | 60.17 | +7.57 % | 0 | 54.67 | 61.11 | 54.30 |
| 24/06/2026 | 60.75 | +2.32 % | 0 | 58.83 | 60.80 | 58.01 |
| 25/06/2026 | 61.41 | +0.51 % | 0 | 61.03 | 63.01 | 59.75 |
| 26/06/2026 | 58.91 | -3.74 % | 0 | 60.14 | 60.21 | 57.08 |