| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 62.66 | +11.53 % | 0 | 54.84 | 63.39 | 54.69 |
| 05/11/2026 | 60.97 | -2.37 % | 0 | 65.69 | 66.69 | 59.87 |
| 06/11/2026 | 59.63 | -2.87 % | 0 | 58.23 | 61.44 | 57.90 |
| 09/11/2026 | 67.63 | +14.74 % | 0 | 59.67 | 67.96 | 59.65 |
| 10/11/2026 | 72.44 | +6.55 % | 0 | 71.19 | 72.61 | 69.59 |