| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.72 | +1.36 % | 0 | 56.40 | 56.72 | 54.18 |
| 23/06/2026 | 60.19 | +7.62 % | 0 | 54.67 | 61.11 | 54.30 |
| 24/06/2026 | 60.76 | +2.33 % | 0 | 58.83 | 60.80 | 58.01 |
| 25/06/2026 | 61.47 | +0.61 % | 0 | 61.03 | 63.01 | 59.75 |
| 26/06/2026 | 58.92 | -3.73 % | 0 | 60.14 | 60.21 | 57.07 |