| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.95 | +1.14 % | 0 | 64.69 | 64.97 | 62.41 |
| 23/06/2026 | 68.62 | +6.92 % | 0 | 62.89 | 69.57 | 62.50 |
| 24/06/2026 | 69.17 | +2.08 % | 0 | 67.19 | 69.21 | 66.37 |
| 25/06/2026 | 69.89 | +0.56 % | 0 | 69.46 | 71.47 | 68.14 |
| 26/06/2026 | 67.24 | -3.34 % | 0 | 68.52 | 68.59 | 65.34 |