| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 71.83 | +10.2 % | 0 | 63.80 | 72.59 | 63.65 |
| 05/11/2026 | 70.02 | -2.21 % | 0 | 74.93 | 75.89 | 68.90 |
| 06/11/2026 | 68.69 | -2.61 % | 0 | 67.26 | 70.56 | 66.93 |
| 09/11/2026 | 76.92 | +13.12 % | 0 | 68.75 | 77.25 | 68.74 |
| 10/11/2026 | 81.78 | +5.84 % | 0 | 80.52 | 81.97 | 78.88 |