| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 73.91 | +6.82 % | 0 | 67.55 | 78.72 | 66.31 |
| 24/03/2026 | 72.91 | -2.4 % | 0 | 74.08 | 74.17 | 69.73 |
| 25/03/2026 | 76.45 | +4.97 % | 0 | 76.02 | 77.79 | 74.66 |
| 26/03/2026 | 71.88 | -6.22 % | 0 | 74.26 | 74.81 | 71.64 |
| 27/03/2026 | 68.74 | -4.11 % | 0 | 72.62 | 72.71 | 68.30 |