| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 106.40 | -0.23 % | 0 | 108.31 | 109.22 | 106.21 |
| 08/12/2025 | 107.62 | +1.22 % | 0 | 106.26 | 108.20 | 106.14 |
| 09/12/2025 | 105.06 | -2.42 % | 0 | 107.54 | 108.55 | 103.28 |
| 10/12/2025 | 103.23 | -1.72 % | 0 | 104.27 | 105.40 | 102.40 |
| 11/12/2025 | 102.33 | -1.21 % | 0 | 103.08 | 103.14 | 100.67 |