| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 114.01 | -3.96 % | 0 | 118.83 | 121.25 | 113.67 |
| 08/05/2026 | 109.26 | -3.86 % | 0 | 110.83 | 113.27 | 108.55 |
| 11/05/2026 | 106.18 | -3.53 % | 0 | 108.94 | 109.56 | 104.48 |
| 12/05/2026 | 102.51 | -2.99 % | 0 | 103.91 | 104.86 | 101.87 |
| 13/05/2026 | 103.48 | +0.76 % | 0 | 104.14 | 104.14 | 100.94 |