| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 108.38 | +4.54 % | 0 | 102.06 | 113.28 | 100.72 |
| 24/03/2026 | 107.39 | -1.65 % | 0 | 108.60 | 108.67 | 104.17 |
| 25/03/2026 | 110.91 | +3.35 % | 0 | 110.52 | 112.35 | 109.19 |
| 26/03/2026 | 106.30 | -4.33 % | 0 | 108.79 | 109.34 | 106.12 |
| 27/03/2026 | 103.14 | -2.84 % | 0 | 107.14 | 107.23 | 102.73 |