| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.94 | -1.25 % | 0 | 50.22 | 52.46 | 49.94 |
| 23/06/2026 | 47.13 | -6.65 % | 0 | 51.72 | 52.22 | 46.24 |
| 24/06/2026 | 46.81 | -1.58 % | 0 | 48.31 | 48.93 | 46.76 |
| 25/06/2026 | 46.24 | +0.09 % | 0 | 46.59 | 47.75 | 44.96 |
| 26/06/2026 | 48.59 | +4.45 % | 0 | 47.43 | 50.26 | 47.36 |