| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.16 | -14.96 % | 0 | 47.38 | 47.54 | 38.40 |
| 05/11/2026 | 41.00 | +4.06 % | 0 | 36.02 | 42.14 | 34.94 |
| 06/11/2026 | 42.31 | +4.62 % | 0 | 43.82 | 44.19 | 40.53 |
| 09/11/2026 | 34.11 | -20.91 % | 0 | 42.24 | 42.26 | 33.76 |
| 10/11/2026 | 29.21 | -13.81 % | 0 | 30.37 | 32.18 | 28.93 |