| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.29 | +1.23 % | 0 | 3.24 | 3.30 | 2.88 |
| 23/06/2026 | 4.10 | +27.57 % | 0 | 2.92 | 4.31 | 2.86 |
| 24/06/2026 | 4.36 | +9.15 % | 0 | 3.75 | 4.38 | 3.64 |
| 25/06/2026 | 4.71 | +5.84 % | 0 | 4.45 | 5.12 | 4.17 |
| 26/06/2026 | 3.98 | -15.96 % | 0 | 4.40 | 4.40 | 3.68 |