| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 55.65 | +9.29 % | 0 | 50.83 | 56.09 | 48.55 |
| 08/05/2026 | 60.51 | +8.18 % | 0 | 58.79 | 61.16 | 56.45 |
| 11/05/2026 | 63.45 | +6.66 % | 0 | 60.69 | 65.25 | 60.12 |
| 12/05/2026 | 67.29 | +5.26 % | 0 | 65.71 | 67.84 | 64.84 |
| 13/05/2026 | 66.16 | -1.09 % | 0 | 65.64 | 68.80 | 65.64 |