| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.97 | -1.29 % | 0 | 34.04 | 35.97 | 33.88 |
| 23/06/2026 | 31.53 | -8.22 % | 0 | 35.34 | 35.75 | 30.80 |
| 24/06/2026 | 31.30 | -1.7 % | 0 | 32.52 | 33.02 | 31.22 |
| 25/06/2026 | 30.92 | +0.28 % | 0 | 31.17 | 32.13 | 29.83 |
| 26/06/2026 | 32.84 | +5.27 % | 0 | 31.86 | 34.25 | 31.82 |