| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.75 | -22.55 % | 0 | 28.05 | 28.20 | 19.98 |
| 05/11/2026 | 22.28 | +6.83 % | 0 | 18.08 | 23.28 | 17.13 |
| 06/11/2026 | 23.29 | +7.18 % | 0 | 24.77 | 25.06 | 21.85 |
| 09/11/2026 | 16.08 | -32.85 % | 0 | 23.28 | 23.29 | 15.79 |
| 10/11/2026 | 12.53 | -22.03 % | 0 | 13.48 | 14.54 | 12.36 |