| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 90.76 | +8.2 % | 0 | 82.39 | 91.61 | 82.22 |
| 05/11/2026 | 88.85 | -2.05 % | 0 | 93.99 | 95.18 | 87.83 |
| 06/11/2026 | 87.48 | -2.4 % | 0 | 85.99 | 89.49 | 85.78 |
| 09/11/2026 | 96.21 | +10.84 % | 0 | 87.58 | 96.55 | 87.57 |
| 10/11/2026 | 101.04 | +4.63 % | 0 | 99.78 | 101.32 | 98.06 |