| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.44 | +1.08 % | 0 | 82.18 | 82.44 | 79.53 |
| 23/06/2026 | 86.10 | +5.49 % | 0 | 80.44 | 87.13 | 79.86 |
| 24/06/2026 | 86.63 | +1.52 % | 0 | 84.61 | 86.79 | 83.86 |
| 25/06/2026 | 87.67 | +0.6 % | 0 | 86.96 | 89.29 | 85.53 |
| 26/06/2026 | 84.54 | -3.03 % | 0 | 86.21 | 86.22 | 82.69 |