| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 56.42 | -7.29 % | 0 | 62.62 | 63.91 | 51.75 |
| 24/03/2026 | 57.38 | +3.22 % | 0 | 56.28 | 60.64 | 56.16 |
| 25/03/2026 | 53.95 | -6.01 % | 0 | 54.38 | 55.73 | 53.02 |
| 26/03/2026 | 58.48 | +8.94 % | 0 | 56.12 | 58.70 | 55.58 |
| 27/03/2026 | 61.59 | +5.22 % | 0 | 57.78 | 62.06 | 57.67 |