| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 127.81 | -0.7 % | 0 | 128.18 | 129.39 | 126.63 |
| 05/12/2025 | 127.45 | -0.13 % | 0 | 129.47 | 130.33 | 127.30 |
| 08/12/2025 | 128.69 | +1.1 % | 0 | 127.31 | 129.27 | 127.20 |
| 09/12/2025 | 126.10 | -1.98 % | 0 | 128.73 | 129.74 | 124.45 |
| 10/12/2025 | 124.04 | -1.56 % | 0 | 125.41 | 126.53 | 123.96 |