| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.87 | +1.15 % | 0 | 72.61 | 72.87 | 70.00 |
| 23/06/2026 | 76.49 | +6.1 % | 0 | 70.91 | 77.53 | 70.33 |
| 24/06/2026 | 77.05 | +1.65 % | 0 | 75.04 | 77.21 | 74.28 |
| 25/06/2026 | 77.94 | +0.49 % | 0 | 77.38 | 79.69 | 75.97 |
| 26/06/2026 | 75.01 | -3.37 % | 0 | 76.62 | 76.63 | 73.15 |