| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 80.84 | +9.35 % | 0 | 72.45 | 81.66 | 72.29 |
| 05/11/2026 | 78.98 | -2.19 % | 0 | 84.04 | 85.14 | 77.89 |
| 06/11/2026 | 77.62 | -2.54 % | 0 | 76.06 | 79.54 | 75.84 |
| 09/11/2026 | 86.18 | +12.1 % | 0 | 77.64 | 86.59 | 77.62 |
| 10/11/2026 | 91.08 | +5.09 % | 0 | 89.83 | 91.36 | 88.13 |