| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 100.74 | +7.35 % | 0 | 92.34 | 101.62 | 92.18 |
| 05/11/2026 | 98.80 | -1.83 % | 0 | 103.95 | 105.14 | 97.79 |
| 06/11/2026 | 97.44 | -2.19 % | 0 | 95.93 | 99.44 | 95.73 |
| 09/11/2026 | 106.18 | +9.76 % | 0 | 97.53 | 106.52 | 97.52 |
| 10/11/2026 | 111.08 | +4.34 % | 0 | 109.75 | 111.29 | 108.07 |