| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.10 | +0.99 % | 0 | 91.86 | 92.10 | 89.18 |
| 23/06/2026 | 95.78 | +4.93 % | 0 | 90.09 | 96.81 | 89.52 |
| 24/06/2026 | 96.32 | +1.39 % | 0 | 94.29 | 96.47 | 93.54 |
| 25/06/2026 | 97.35 | +0.55 % | 0 | 96.64 | 98.99 | 95.20 |
| 26/06/2026 | 94.21 | -2.73 % | 0 | 95.89 | 95.90 | 92.35 |