| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.52 | +inf % | 0 | 10.24 | 10.83 | 8.29 |
| 08/12/2025 | 9.23 | +9.95 % | 0 | 8.28 | 9.78 | 8.15 |
| 09/12/2025 | 7.18 | -22.01 % | 0 | 9.19 | 10.02 | 6.00 |
| 10/12/2025 | 5.53 | -21.78 % | 0 | 6.58 | 7.40 | 5.02 |
| 11/12/2025 | 4.93 | -14.11 % | 0 | 5.37 | 5.56 | 3.88 |