| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 98.68 | -6.56 % | 0 | 107.02 | 107.19 | 97.88 |
| 05/11/2026 | 100.47 | +1.61 % | 0 | 95.43 | 101.73 | 94.51 |
| 06/11/2026 | 101.95 | +1.86 % | 0 | 103.45 | 103.80 | 100.08 |
| 09/11/2026 | 93.52 | -8.89 % | 0 | 101.89 | 101.91 | 93.16 |
| 10/11/2026 | 88.58 | -4.97 % | 0 | 89.69 | 91.33 | 88.28 |