| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 116.76 | +4.16 % | 0 | 115.18 | 117.55 | 112.90 |
| 11/05/2026 | 119.81 | +3.62 % | 0 | 117.07 | 121.55 | 116.52 |
| 12/05/2026 | 123.52 | +2.95 % | 0 | 121.95 | 124.09 | 121.10 |
| 13/05/2026 | 122.42 | -0.36 % | 0 | 121.95 | 125.08 | 121.85 |
| 14/05/2026 | 123.38 | +1.12 % | 0 | 121.49 | 123.99 | 121.42 |