| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 131.80 | -3.28 % | 0 | 137.92 | 139.26 | 127.20 |
| 24/03/2026 | 132.78 | +1.68 % | 0 | 131.67 | 136.07 | 131.59 |
| 25/03/2026 | 129.36 | -2.45 % | 0 | 129.75 | 131.08 | 128.01 |
| 26/03/2026 | 133.86 | +3.92 % | 0 | 131.47 | 134.08 | 130.84 |
| 27/03/2026 | 137.07 | +2.47 % | 0 | 133.10 | 137.51 | 132.93 |