| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.38 | -0.61 % | 0 | 106.75 | 109.36 | 106.38 |
| 23/06/2026 | 102.88 | -3.79 % | 0 | 108.40 | 109.04 | 101.78 |
| 24/06/2026 | 102.38 | -0.91 % | 0 | 104.29 | 105.09 | 102.28 |
| 25/06/2026 | 101.65 | +0.05 % | 0 | 102.04 | 103.45 | 99.95 |
| 26/06/2026 | 104.45 | +2.7 % | 0 | 103.02 | 106.42 | 102.94 |