| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 118.05 | +4.01 % | 0 | 116.37 | 118.76 | 114.03 |
| 11/05/2026 | 121.28 | +3.6 % | 0 | 118.35 | 122.96 | 117.81 |
| 12/05/2026 | 124.97 | +2.83 % | 0 | 123.95 | 125.57 | 122.43 |
| 13/05/2026 | 123.93 | -0.47 % | 0 | 123.28 | 126.33 | 123.28 |
| 14/05/2026 | 124.50 | +0.72 % | 0 | 122.78 | 124.53 | 122.73 |