| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.46 | -2.53 % | 0 | 20.61 | 22.14 | 20.46 |
| 23/06/2026 | 18.86 | -10.04 % | 0 | 21.66 | 21.93 | 18.31 |
| 24/06/2026 | 18.70 | -2.17 % | 0 | 19.57 | 19.94 | 18.60 |
| 25/06/2026 | 18.55 | +0.82 % | 0 | 18.66 | 19.37 | 17.71 |
| 26/06/2026 | 19.89 | +5.97 % | 0 | 19.18 | 20.96 | 19.15 |