| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.42 | +1.68 % | 0 | 37.13 | 37.42 | 35.06 |
| 23/06/2026 | 40.67 | +10.85 % | 0 | 35.80 | 41.56 | 35.24 |
| 24/06/2026 | 41.19 | +2.83 % | 0 | 39.40 | 41.23 | 38.69 |
| 25/06/2026 | 42.14 | +1.19 % | 0 | 41.54 | 43.58 | 40.31 |
| 26/06/2026 | 39.46 | -5.69 % | 0 | 40.85 | 40.87 | 37.89 |