| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.29 | +19.51 % | 0 | 33.16 | 42.16 | 32.99 |
| 05/11/2026 | 39.46 | -4.04 % | 0 | 44.44 | 45.61 | 38.47 |
| 06/11/2026 | 38.16 | -4.74 % | 0 | 36.74 | 40.10 | 36.41 |
| 09/11/2026 | 46.61 | +24.33 % | 0 | 38.23 | 46.94 | 38.21 |
| 10/11/2026 | 51.47 | +9.66 % | 0 | 50.17 | 51.68 | 48.47 |