| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 60.96 | +12.73 % | 0 | 52.66 | 61.85 | 52.49 |
| 05/11/2026 | 59.08 | -2.89 % | 0 | 64.17 | 65.36 | 58.05 |
| 06/11/2026 | 57.74 | -3.27 % | 0 | 56.28 | 59.73 | 56.04 |
| 09/11/2026 | 66.37 | +16.3 % | 0 | 57.83 | 66.71 | 57.81 |
| 10/11/2026 | 71.28 | +6.75 % | 0 | 69.94 | 71.47 | 68.27 |