| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.21 | +1.1 % | 0 | 54.07 | 54.31 | 51.69 |
| 23/06/2026 | 57.83 | +7.92 % | 0 | 52.49 | 58.85 | 51.90 |
| 24/06/2026 | 58.45 | +2.17 % | 0 | 56.46 | 58.51 | 55.79 |
| 25/06/2026 | 59.33 | +0.68 % | 0 | 58.74 | 60.98 | 57.39 |
| 26/06/2026 | 56.44 | -4.37 % | 0 | 58.02 | 58.03 | 54.70 |