| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.13 | +23.86 % | 0 | 13.68 | 17.35 | 12.22 |
| 08/05/2026 | 20.82 | +20.67 % | 0 | 19.50 | 21.34 | 17.58 |
| 11/05/2026 | 23.19 | +16.01 % | 0 | 20.93 | 24.81 | 20.44 |
| 12/05/2026 | 26.50 | +12. % | 0 | 25.15 | 27.16 | 24.38 |
| 13/05/2026 | 25.47 | -2.82 % | 0 | 25.02 | 27.92 | 25.02 |