| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 112.08 | +6.89 % | 0 | 103.71 | 112.67 | 103.55 |
| 05/11/2026 | 110.18 | -1.23 % | 0 | 115.24 | 116.23 | 109.32 |
| 06/11/2026 | 108.84 | -1.36 % | 0 | 107.91 | 110.90 | 106.99 |
| 09/11/2026 | 117.94 | +9.35 % | 0 | 108.86 | 117.94 | 108.85 |
| 10/11/2026 | 122.10 | +4.01 % | 0 | 121.11 | 122.35 | 119.39 |