| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 121.85 | +6.31 % | 0 | 113.44 | 122.44 | 113.28 |
| 05/11/2026 | 119.94 | -1.12 % | 0 | 125.02 | 126.23 | 118.98 |
| 06/11/2026 | 118.59 | -1.2 % | 0 | 117.63 | 120.60 | 116.74 |
| 09/11/2026 | 126.97 | +7.95 % | 0 | 118.62 | 127.15 | 118.60 |
| 10/11/2026 | 131.96 | +3.79 % | 0 | 130.87 | 132.15 | 129.15 |