| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 71.30 | -7.83 % | 0 | 78.67 | 78.97 | 70.56 |
| 05/11/2026 | 72.91 | +2.16 % | 0 | 68.32 | 73.92 | 67.60 |
| 06/11/2026 | 74.16 | +2.23 % | 0 | 75.27 | 76.22 | 72.49 |
| 09/11/2026 | 66.62 | -11. % | 0 | 74.09 | 74.19 | 66.48 |
| 10/11/2026 | 62.56 | -5.75 % | 0 | 63.51 | 65.30 | 62.36 |