| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.86 | -10.29 % | 0 | 52.16 | 52.36 | 45.33 |
| 05/11/2026 | 47.38 | +2.84 % | 0 | 43.57 | 47.98 | 42.82 |
| 06/11/2026 | 48.22 | +2.2 % | 0 | 49.39 | 50.16 | 47.20 |
| 09/11/2026 | 42.47 | -13.47 % | 0 | 48.41 | 48.42 | 41.89 |
| 10/11/2026 | 38.81 | -7.62 % | 0 | 39.51 | 40.70 | 38.66 |