| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.70 | -10.48 % | 0 | 44.17 | 44.29 | 37.90 |
| 05/11/2026 | 39.81 | +3.11 % | 0 | 36.31 | 117.52 | 35.56 |
| 06/11/2026 | 40.83 | +2.86 % | 0 | 41.65 | 42.33 | 39.64 |
| 09/11/2026 | 34.73 | -16.1 % | 0 | 40.75 | 40.76 | 34.73 |
| 10/11/2026 | 32.04 | -8.25 % | 0 | 32.61 | 33.67 | 31.94 |