| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.61 | -12.06 % | 0 | 36.74 | 37.15 | 31.06 |
| 05/11/2026 | 32.85 | +3.53 % | 0 | 29.68 | 114.97 | 28.94 |
| 06/11/2026 | 33.74 | +2.91 % | 0 | 34.46 | 35.05 | 32.66 |
| 09/11/2026 | 28.55 | -16.8 % | 0 | 33.67 | 33.68 | 28.39 |
| 10/11/2026 | 25.93 | -9.11 % | 0 | 26.39 | 27.39 | 25.83 |