| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.41 | -13.37 % | 0 | 29.94 | 30.47 | 24.96 |
| 05/11/2026 | 26.63 | +4.02 % | 0 | 23.76 | 111.93 | 23.11 |
| 06/11/2026 | 27.44 | +2.93 % | 0 | 27.95 | 28.52 | 26.36 |
| 09/11/2026 | 22.77 | -18.61 % | 0 | 27.27 | 27.27 | 22.68 |
| 10/11/2026 | 20.60 | -9.33 % | 0 | 20.93 | 21.86 | 20.52 |