| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.33 | -16.21 % | 0 | 18.61 | 108.11 | 15.18 |
| 05/11/2026 | 16.31 | +5.53 % | 0 | 14.27 | 16.43 | 13.95 |
| 06/11/2026 | 16.94 | +7.08 % | 0 | 17.21 | 17.66 | 16.26 |
| 09/11/2026 | 13.73 | -19.64 % | 0 | 16.75 | 16.75 | 13.71 |
| 10/11/2026 | 12.42 | -9.08 % | 2 | 12.38 | 12.99 | 12.11 |