| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.02 | +15.78 % | 0 | 34.55 | 41.38 | 34.43 |
| 05/11/2026 | 39.67 | -1.86 % | 0 | 43.57 | 44.30 | 38.88 |
| 06/11/2026 | 38.54 | -2.18 % | 0 | 37.62 | 39.84 | 37.01 |
| 09/11/2026 | 45.26 | +19.89 % | 0 | 38.57 | 45.29 | 38.56 |
| 10/11/2026 | 49.14 | +8.37 % | 0 | 48.09 | 49.29 | 46.49 |