| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 48.53 | +14.47 % | 0 | 41.51 | 48.72 | 41.38 |
| 05/11/2026 | 46.93 | -2.05 % | 0 | 51.20 | 51.95 | 46.17 |
| 06/11/2026 | 45.79 | -2.37 % | 0 | 44.84 | 47.29 | 44.26 |
| 09/11/2026 | 53.04 | +18. % | 0 | 45.82 | 53.04 | 45.81 |
| 10/11/2026 | 57.12 | +7.71 % | 0 | 56.09 | 57.15 | 54.38 |