| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.53 | +12.7 % | 0 | 49.15 | 56.82 | 49.01 |
| 05/11/2026 | 54.91 | -1.87 % | 0 | 59.39 | 60.33 | 54.08 |
| 06/11/2026 | 53.38 | -2.66 % | 0 | 52.73 | 55.11 | 52.13 |
| 09/11/2026 | 61.29 | +16.18 % | 0 | 53.71 | 61.36 | 53.70 |
| 10/11/2026 | 65.66 | +7.06 % | 0 | 64.60 | 65.70 | 63.17 |