| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 65.10 | +11.45 % | 0 | 57.37 | 65.56 | 57.22 |
| 05/11/2026 | 63.34 | -1.81 % | 0 | 68.05 | 69.14 | 62.39 |
| 06/11/2026 | 62.15 | -1.92 % | 0 | 61.18 | 63.59 | 60.58 |
| 09/11/2026 | 70.05 | +14.5 % | 0 | 62.13 | 70.17 | 62.12 |
| 10/11/2026 | 74.49 | +6.28 % | 0 | 73.52 | 74.77 | 71.70 |