| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 83.26 | +9.22 % | 0 | 75.18 | 83.92 | 75.02 |
| 05/11/2026 | 81.53 | -1.47 % | 0 | 86.40 | 87.70 | 80.52 |
| 06/11/2026 | 80.09 | -1.79 % | 0 | 79.25 | 81.86 | 78.37 |
| 09/11/2026 | 88.43 | +11.67 % | 0 | 80.19 | 88.62 | 80.17 |
| 10/11/2026 | 93.14 | +5.23 % | 0 | 92.16 | 93.38 | 90.22 |