| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 92.77 | +8.35 % | 0 | 84.53 | 93.38 | 84.37 |
| 05/11/2026 | 90.87 | -1.45 % | 0 | 95.90 | 96.96 | 89.95 |
| 06/11/2026 | 89.59 | -1.55 % | 0 | 88.68 | 91.28 | 87.86 |
| 09/11/2026 | 97.86 | +10.48 % | 0 | 89.61 | 98.10 | 89.59 |
| 10/11/2026 | 102.69 | +4.76 % | 0 | 101.73 | 102.94 | 100.04 |