| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 102.36 | +7.53 % | 0 | 94.06 | 102.98 | 93.90 |
| 05/11/2026 | 100.45 | -1.36 % | 0 | 105.53 | 106.84 | 99.61 |
| 06/11/2026 | 99.09 | -1.53 % | 0 | 98.24 | 100.86 | 97.34 |
| 09/11/2026 | 107.52 | +9.54 % | 0 | 99.18 | 107.72 | 99.17 |
| 10/11/2026 | 112.35 | +4.37 % | 0 | 111.39 | 112.61 | 109.30 |